Phone: 419-542-6287  Tuesday, July 29, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 07/29/14 07:42AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 364'2 365'0 -2'6 367'6 07:31A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 373'0 373'6 -3'0 376'6 07:31A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 385'0 385'6 -2'6 388'4 07:31A Chart for @C5H Options for @C5H
May 15 396'4 397'0 393'2 393'6 -2'6 396'4 07:31A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 400'2 400'4 -3'0 403'4 07:31A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 532'2 533'0 -1'6 534'6 07:31A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 555'0 555'4 -2'2 557'6 07:31A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 577'6 578'4 -1'6 580'2 07:31A Chart for @W5H Options for @W5H
May 15 594'6 594'6 593'0 593'2 -1'4 594'6 07:31A Chart for @W5K Options for @W5K
Jul 15 604'0 606'2 604'0 604'2 -1'6 606'0 07:31A Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1223'2 1226'6 -9'6 1236'4 07:31A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1123'0 1127'2 -9'6 1137'0 07:31A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1094'4 1098'2 -9'4 1107'6 07:31A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1101'4 1105'0 -9'2 1114'2 07:31A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1107'6 1111'2 -8'6 1120'0 07:31A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 158.750 158.750 - 0.300 159.050 07:31A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 158.875 158.875 - 0.200 159.075 07:31A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.250 159.250 07:31A Chart for @LE4Z Options for @LE4Z
Feb 15 157.350 157.950 157.350 157.750 0.250 157.500 07:31A Chart for @LE5G Options for @LE5G
Apr 15 157.400 157.550 157.400 157.525 0.225 157.300 07:31A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.225 122.225 - 1.450 123.675 07:31A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.175 105.175 - 1.450 106.625 07:31A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.800 96.150 96.200 -1.150 97.350 07:31A Chart for @HE4Z Options for @HE4Z
Feb 15 92.200 92.300 91.725 91.750 -0.950 92.700 07:31A Chart for @HE5G Options for @HE5G
Apr 15 92.350 93.000 92.325 92.875 -0.975 93.850 07:31A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Markets
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 07/29/14 07:42AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:58
As reported at DEFIANCE, OH at 8:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 48°F
Precip: 30%
High: 76°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 30%
High: 82°F
Low: 57°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected in the western Plains and the Texas Panhandle today. Elsewhere, dry conditions will prevail. » More DTN Weather Commentary

Posted at 5:49AM Tue Jul 29, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Asia Stocks Up, EU Stocks Subdued 07/29 06:47

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN