Phone: 419-542-6287  Monday, August 31, 2015  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
Free DP on Corn and Soybeans - through 8/31/15
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 08/31/15 03:46AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:34A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'6 -0'2 375'0 03:34A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:34A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 03:34A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 03:34A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 475'0 475'0 -2'0 477'0 03:34A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 482'0 482'4 -1'2 483'6 03:34A Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 490'0 490'0 -1'6 491'6 03:34A Chart for @W6H Options for @W6H
May 16 497'0 497'4 496'0 497'2 0'2 497'0 03:34A Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 500'0 500'0 -1'2 501'2 03:34A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 03:34A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 877'0 879'2 -6'2 885'4 03:34A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'4 884'4 -6'2 890'6 03:35A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'6 885'4 -6'6 892'2 03:34A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'6 888'4 -6'4 895'0 03:34A Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/30 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/30 Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/30 Chart for @LE5Z Options for @LE5Z
Feb 16 144.675 146.300 144.475 145.950 1.225 145.900s 08/30 Chart for @LE6G Options for @LE6G
Apr 16 143.750 144.975 143.600 144.750 0.925 144.675s 08/30 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/30 Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/30 Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/30 Chart for @HE6G Options for @HE6G
Apr 16 70.025 70.525 69.725 70.200 -0.200 70.050s 08/30 Chart for @HE6J Options for @HE6J
May 16 74.850 74.850 74.800 74.825 -0.325 74.825s 08/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Markets
Click Here to Customize
Commodities
@C5U 363'6 0'4
@S5U 891'6 -1'4
@W5U 475'0 -2'0
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 08/31/15 03:46AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 8:13
As reported at DEFIANCE, OH at 4:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 51%
High: 88°F
Low: 67°F
Precip: 25%
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN