Phone: 419-542-6287  Tuesday, September 2, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
CUSTOMER APPRECIATION DAY
HOG ROAST
SEPTEMBER 5, 2014
12:00 pm - 2:00 pm
AGRONOMY SEED WAREHOUSE

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Corn Chart New Crop 14    
 Soybeans Chart New Crop 14    
Price as of 09/02/14 01:40AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:29A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:29A Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:29A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'2 -1'4 392'6 01:29A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:29A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 564'0 0'4 563'4 01:29A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:29A Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'4 591'2 -1'0 592'2 01:29A Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 597'4 -1'6 599'2 01:29A Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U Options for @S4U
Nov 14 1020'6 1030'2 1020'2 1030'0 5'6 1024'2 01:29A Chart for @S4X Options for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:29A Chart for @S5F Options for @S5F
Mar 15 1037'0 1046'0 1037'0 1045'2 4'6 1040'4 01:29A Chart for @S5H Options for @S5H
May 15 1044'4 1051'6 1042'6 1051'6 5'4 1046'2 01:29A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 09/01 Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 09/01 Chart for @LE5G Options for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 09/01 Chart for @LE5J Options for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 09/01 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 09/01 Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 09/01 Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 09/01 Chart for @HE5G Options for @HE5G
Apr 15 91.450 92.500 90.950 91.400 0.475 91.550s 09/01 Chart for @HE5J Options for @HE5J
May 15 93.350 93.750 92.975 93.450 0.250 93.000s 08/31 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Markets
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Corn Chart New Crop 14    
 Soybeans Chart New Crop 14    
Price as of 09/02/14 01:40AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 84% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 8:09
As reported at DEFIANCE, OH at 2:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 54%
High: 85°F
Low: 69°F
Precip: 54%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN