Phone: 419-542-6287  Friday, September 3, 2010  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
Customer Appreciation Day!
CUSTOMER APPRECIATION DAY!!!
SEPTEMBER 10, 2010
12:00 PM - 3:00 PM
HICKSVILLE AGRONOMY PLANT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Local Cash Bids
Hicksville Delivery Cash Basis  
 Wheat Cash
  New Crop 11
 Corn Cash
  New Crop 10
 Soybeans Cash
  New Crop 10
Price as of 09/03/10 06:44PM CDT.
Click to view more Cash Prices

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
May 11 467'0 482'4 466'4 482'4s 15'2 01:42P
Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P
Mar 11 758'4 765'0 758'4 764'0s 26'2 01:43P
May 11 756'0 757'0 756'0 756'2s 21'4 01:43P
Jul 11 722'0 725'0 722'0 729'4s 14'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 01:42P
May 11 1051'2s 22'0 01:42P
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 90.91 91.29 90.37 90.95s 0.08 02:39P
Dec 10 89.09 89.95 88.59 89.45s - 0.04 02:39P
Mar 11 87.60 88.23 87.19 87.88s - 0.07 02:39P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

My Markets
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash Basis  
 Wheat Cash
  New Crop 11
 Corn Cash
  New Crop 10
 Soybeans Cash
  New Crop 10
Price as of 09/03/10 06:44PM CDT.
Click to view more Cash Prices


Lime Spreader
 
Click here for more information...
 
More

Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 40% Dew Pt: 46oF
Barom: 29.73 Wind Dir: VRB
Cond: Mostly Sunny Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 8:07
As reported at DEFIANCE, OH at 7:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 59°F
Precip: 56%		 High: 68°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 83°F
Low: 51°F
Precip: 0%		 High: 91°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

VRT Link

 

For more information click here . . .

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN