Phone: 419-542-6287  Thursday, October 23, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
HAVE A SAFE AND 
SUCCESSFUL HARVEST!!

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart Jan-Feb 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
Price as of 10/23/14 12:08AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 10/22 Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 10/22 Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 10/22 Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 10/22 Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10/22 Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 10/22 Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 10/22 Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 10/22 Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'2 547'2 -2'4 549'6 10/22 Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 10/22 Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 10/22 Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10/22 Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'4 -1'2 984'6 10/22 Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10/22 Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 10/22 Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.375 0.275 168.100 10/22 Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 10/22 Chart for @LE5G Options for @LE5G
Apr 15 165.825 165.975 165.825 165.850 0.075 165.775 10/22 Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.500 155.375 155.400 0.425 154.975 10/22 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 10/22 Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.700 87.725 -0.125 87.850 10/22 Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.100 -0.200 89.300 10/22 Chart for @HE5J Options for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 10/22 Chart for @HE5K Options for @HE5K
Jun 15 93.200 93.200 93.200 93.200 -0.050 93.250 10/22 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Markets
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart Jan-Feb 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
Price as of 10/23/14 12:08AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:58 Sunset: 6:45
As reported at DEFIANCE, OH at 12:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 26%
High: 65°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Slide in Energy Drags Stocks Down 10/22 15:17

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN