Phone: 419-542-6287  Thursday, April 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 14    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 04/24/14 08:51AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 502'0 503'0 -0'4 503'4 08:41A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 508'0 509'4 0'0 509'4 08:40A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 505'4 507'0 -0'2 507'2 08:40A Chart for @C4U Options for @C4U
Dec 14 503'0 508'0 503'0 504'2 -0'2 504'4 08:41A Chart for @C4Z Options for @C4Z
Mar 15 511'0 515'4 510'6 512'2 -0'2 512'4 08:41A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 683'0 6'4 676'4 08:40A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 689'0 6'2 682'6 08:40A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 698'4 6'6 691'6 08:40A Chart for @W4U Options for @W4U
Dec 14 706'6 717'6 701'4 712'4 6'6 705'6 08:40A Chart for @W4Z Options for @W4Z
Mar 15 715'0 730'2 714'6 723'6 5'0 718'6 08:40A Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1469'2 0'6 1468'4 08:40A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'4 0'6 1464'6 08:40A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1402'0 1'4 1400'4 08:40A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1288'0 1279'2 1282'6 -2'6 1285'4 08:40A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'4 1219'0 1224'0 -3'4 1227'4 08:41A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.125 0.200 143.925 08:40A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.350 0.250 135.100 08:40A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.425 133.825 134.350 0.150 134.200 08:40A Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 138.775 138.225 138.625 138.625 08:40A Chart for @LE4V Options for @LE4V
Dec 14 140.700 140.800 140.400 140.725 140.725 08:40A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.700 122.900 123.550 - 0.425 123.975 08:40A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.925 127.025 0.775 126.250 08:40A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.725 124.700 0.700 124.000 08:40A Chart for @HE4N Options for @HE4N
Aug 14 122.275 123.550 121.875 122.625 0.075 122.550 08:40A Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 103.325 102.000 102.575 0.225 102.350 08:40A Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Markets
Click Here to Customize
Commodities
C4K 505'4 2'0
S4K 1473'0 4'4
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.8299 0.1399
WMT 78.0100 -0.0300
XOM 100.350000 - 0.150000
TWX 66.0000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 14    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 04/24/14 08:51AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 50% Dew Pt: 30oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 8:27
As reported at DEFIANCE, OH at 9:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 80%
High: 68°F
Low: 42°F
Precip: 34%
High: 62°F
Low: 40°F
Precip: 44%
High: 58°F
Low: 44°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN