Phone: 419-542-6287  Wednesday, July 23, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 07/23/14 08:57AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'2 360'4 0'2 360'2 08:46A Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 367'2 368'6 0'4 368'2 08:46A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 379'0 380'4 0'2 380'2 08:46A Chart for @C5H Options for @C5H
May 15 388'4 389'6 387'4 389'0 0'4 388'4 08:46A Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 394'6 396'0 0'0 396'0 08:46A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 528'2 520'2 525'4 1'0 524'4 08:46A Chart for @W4U Options for @W4U
Dec 14 548'4 552'0 544'2 549'2 0'4 548'6 08:46A Chart for @W4Z Options for @W4Z
Mar 15 570'2 575'0 569'0 573'2 0'6 572'4 08:46A Chart for @W5H Options for @W5H
May 15 586'2 590'0 585'0 588'2 0'0 588'2 08:46A Chart for @W5K Options for @W5K
Jul 15 600'4 604'2 599'4 602'0 0'4 601'4 08:46A Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1194'0 1181'6 1193'6 9'6 1184'0 08:46A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1094'2 1084'4 1092'0 7'0 1085'0 08:46A Chart for @S4U Options for @S4U
Nov 14 1057'4 1066'4 1055'0 1062'6 5'0 1057'6 08:46A Chart for @S4X Options for @S4X
Jan 15 1065'0 1074'4 1063'4 1071'0 5'2 1065'6 08:46A Chart for @S5F Options for @S5F
Mar 15 1073'4 1083'2 1072'0 1079'4 5'6 1073'6 08:46A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 156.075 157.500 1.550 155.950 08:46A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.275 157.825 159.200 1.325 157.875 08:46A Chart for @LE4V Options for @LE4V
Dec 14 158.025 159.175 157.450 159.150 1.225 157.925 08:46A Chart for @LE4Z Options for @LE4Z
Feb 15 156.375 157.350 155.875 157.350 1.100 156.250 08:46A Chart for @LE5G Options for @LE5G
Apr 15 156.150 156.950 155.725 156.950 0.700 156.250 08:46A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.375 125.800 126.450 - 1.125 127.575 08:46A Chart for @HE4Q Options for @HE4Q
Oct 14 113.050 113.250 111.650 112.050 - 1.400 113.450 08:46A Chart for @HE4V Options for @HE4V
Dec 14 104.275 104.325 102.275 102.750 - 1.750 104.500 08:46A Chart for @HE4Z Options for @HE4Z
Feb 15 99.550 99.825 98.200 98.650 -1.325 99.975 08:46A Chart for @HE5G Options for @HE5G
Apr 15 97.075 97.075 95.900 96.100 -0.950 97.050 08:46A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Markets
Click Here to Customize
Commodities
C4U 359'4 -0'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.9050 0.0750
WMT 76.8900 0.2500
XOM 103.880000 0.340000
TWX 85.6000 -1.1800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 07/23/14 08:57AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 76% Dew Pt: 67oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 9:03
As reported at DEFIANCE, OH at 9:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
SE Midwest to See Light Rain Today
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest to get light rain today, and the Northern Plains to see some isolated showers. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:57AM Wed Jul 23, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Global Stocks Higher on US Earnings 07/23 06:57

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN