Phone: 419-542-6287  Friday, November 28, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
HAVE A SAFE AND 
SUCCESSFUL HARVEST!!

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
Price as of 11/28/14 11:54PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 12:15P Chart for @W5N Options for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 12:15P Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 159.925 161.450 159.900 161.350 0.700 161.300s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 156.950 158.500 156.600 158.475 1.500 158.550s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 04:00P Chart for @HE5J Options for @HE5J
May 15 94.450 94.450 94.075 94.200 -0.700 94.000s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 97.875 98.125 96.925 96.950 -0.950 97.050s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Markets
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
Price as of 11/28/14 11:54PM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 64% Dew Pt: 21oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 5:09
As reported at DEFIANCE, OH at 12:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 24%
High: 42°F
Low: 25°F
Precip: 20%
High: 38°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN