Phone: 419-542-6287  Friday, December 19, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
HAVE A SAFE AND 
SUCCESSFUL HARVEST!!

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 15    
 Corn Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
Price as of 12/19/14 12:24AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'4 -1'4 411'0 12:12A Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'0 417'6 -1'6 419'4 12:12A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'4 424'2 -2'0 426'2 12:12A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'0 426'0 -2'4 428'4 12:13A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 432'2 433'0 -1'6 434'6 12:12A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 642'4 645'0 -10'2 655'2 12:13A Chart for @W5H Options for @W5H
May 15 655'0 655'0 643'6 646'2 -10'4 656'6 12:13A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 639'4 640'6 -13'2 654'0 12:12A Chart for @W5N Options for @W5N
Sep 15 648'0 648'0 646'2 647'0 -13'6 660'6 12:12A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 655'2 656'6 -13'2 670'0 12:12A Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1032'2 -2'6 1035'0 12:12A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'4 -2'6 1043'2 12:13A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'2 1047'4 -2'6 1050'2 12:13A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1052'2 1052'4 -3'4 1056'0 12:12A Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 12/18 Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 12/18 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 12/18 Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 12/18 Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 12/18 Chart for @HE5K Options for @HE5K
Jun 15 88.900 91.175 88.700 90.200 1.975 90.875s 12/18 Chart for @HE5M Options for @HE5M
Jul 15 88.525 90.575 88.325 89.625 1.475 90.000s 12/18 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Markets
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 15    
 Corn Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
  Chart New Crop 15    
Price as of 12/19/14 12:24AM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 5:10
As reported at DEFIANCE, OH at 1:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 20%
High: 47°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN