Phone: 419-542-6287  Friday, October 31, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
HAVE A SAFE AND 
SUCCESSFUL HARVEST!!

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart Jan-Feb 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
Price as of 10/31/14 03:17AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'0 -1'0 374'0 03:05A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:05A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:05A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'0 -1'4 402'4 03:05A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:05A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'6 -3'2 536'0 03:05A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 545'6 -3'2 549'0 03:05A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 03:05A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 560'4 -4'2 564'6 03:05A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 570'4 -4'6 575'2 03:06A Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1031'6 7'4 1024'2 03:05A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1035'4 5'6 1029'6 03:06A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1042'0 6'0 1036'0 03:06A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'2 5'6 1042'4 03:06A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1053'6 5'4 1048'2 03:06A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G Options for @LE5G
Apr 15 165.125 166.600 165.125 166.400 0.625 166.175s 10/30 Chart for @LE5J Options for @LE5J
Jun 15 154.825 155.975 154.775 155.925 0.700 155.600s 10/30 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J Options for @HE5J
May 15 90.625 90.625 89.500 89.500 90.000s 10/30 Chart for @HE5K Options for @HE5K
Jun 15 93.950 94.075 92.350 93.275 -1.100 92.950s 10/30 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Markets
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart July 2015    
 Corn Chart Cash    
  Chart Jan-Feb 15    
 Soybeans Chart Cash    
  Chart Jan-Feb 15    
Price as of 10/31/14 03:17AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 73% Dew Pt: 36oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:08 Sunset: 6:34
As reported at DEFIANCE, OH at 3:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 33°F
Precip: 52%
High: 40°F
Low: 29°F
Precip: 20%
High: 47°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN