Phone: 419-542-6287  Sunday, April 20, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 14    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 04/20/14 09:00PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'6 -2'0 494'6 08:49P Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 08:49P Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'2 -3'0 498'2 08:49P Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 493'0 494'0 -2'6 496'6 08:49P Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 501'0 501'0 -3'4 504'4 08:49P Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 677'4 -13'6 691'2 08:49P Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 685'6 -13'2 699'0 08:49P Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 694'0 -14'2 708'2 08:49P Chart for @W4U Options for @W4U
Dec 14 720'0 720'0 707'0 708'0 -13'0 721'0 08:48P Chart for @W4Z Options for @W4Z
Mar 15 722'6 722'6 722'6 722'6 -10'6 733'4 08:48P Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1514'2 1521'4 7'4 1514'0 08:49P Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1503'4 1507'4 5'2 1502'2 08:49P Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1420'4 1426'0 5'4 1420'4 08:49P Chart for @S4Q Options for @S4Q
Sep 14 1297'0 1304'0 1297'0 1302'0 3'6 1298'2 08:49P Chart for @S4U Options for @S4U
Nov 14 1238'0 1243'4 1237'6 1240'2 1'0 1239'2 08:49P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 08:07P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 07:30P Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04:57P Chart for @LE4V Options for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04:57P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 02:00P Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 05:49P Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:58P Chart for @HE4N Options for @HE4N
Aug 14 120.150 122.625 119.600 122.275 1.650 121.900s 04:17P Chart for @HE4Q Options for @HE4Q
Oct 14 98.725 100.550 98.500 100.000 0.200 99.300s 07:38P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Markets
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 14    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 04/20/14 09:00PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 31% Dew Pt: 32oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 8:24
As reported at DEFIANCE, OH at 9:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 45°F
Precip: 30%
High: 64°F
Low: 45°F
Precip: 69%
High: 59°F
Low: 35°F
Precip: 20%
High: 67°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN