Phone: 419-542-6287  Wednesday, September 17, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
CUSTOMER APPRECIATION DAY
HOG ROAST
SEPTEMBER 5, 2014
12:00 pm - 2:00 pm
AGRONOMY SEED WAREHOUSE

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart By Sept 19th    
  Chart New Crop 14    
Price as of 09/17/14 10:37PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'2 340'6 -1'0 341'6 10:24P Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'0 -1'0 354'0 10:24P Chart for @C5H Options for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 10:24P Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 368'4 368'6 -1'0 369'6 10:24P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 376'2 376'2 -1'0 377'2 10:24P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 497'0 495'4 497'0 -2'2 499'2 10:25P Chart for @W4Z Options for @W4Z
Mar 15 513'0 513'6 512'6 513'4 -2'6 516'2 10:25P Chart for @W5H Options for @W5H
May 15 525'0 525'0 523'6 524'6 -2'4 527'2 10:25P Chart for @W5K Options for @W5K
Jul 15 532'6 533'2 532'2 533'2 -3'0 536'2 10:25P Chart for @W5N Options for @W5N
Sep 15 547'6 548'4 Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 985'6 3'2 982'4 10:27P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 994'0 3'2 990'6 10:27P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1001'4 2'6 998'6 10:26P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1006'0 1008'6 2'4 1006'2 10:27P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1011'2 1015'4 3'0 1012'4 10:27P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 155.850 155.925 - 1.100 157.025 10:25P Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 158.875 159.000 - 1.000 160.000 10:25P Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.150 159.500 159.575 - 1.050 160.625 10:24P Chart for @LE5G Options for @LE5G
Apr 15 158.275 158.300 157.875 158.025 - 1.000 159.025 10:24P Chart for @LE5J Options for @LE5J
Jun 15 150.000 150.075 149.675 149.875 - 0.725 150.600 10:25P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.200 104.750 103.325 103.900 - 1.200 105.100 10:27P Chart for @HE4V Options for @HE4V
Dec 14 93.000 93.475 92.325 92.675 -1.225 93.900 10:27P Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.200 89.850 89.900 -1.150 91.050 10:27P Chart for @HE5G Options for @HE5G
Apr 15 89.100 89.200 88.775 88.900 -1.225 90.125 10:16P Chart for @HE5J Options for @HE5J
May 15 92.750 92.750 90.000 90.000 -0.750 91.650s 10:16P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Markets
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart By Sept 19th    
  Chart New Crop 14    
Price as of 09/17/14 10:37PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:42
As reported at DEFIANCE, OH at 11:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 50%
High: 74°F
Low: 60°F
Precip: 66%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains is expected to get more light rain Thursday, with some bleeding over into the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:46PM Wed Sep 17, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Dow Ends the Day at a Record High 09/17 15:42

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN