Phone: 419-542-6287  Tuesday, April 28, 2015  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
Free DP on Corn and Soybeans - through 8/31/15
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/28/15 09:20AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'0 359'0 362'0 1'2 360'6 09:10A Chart for @C5K Options for @C5K
Jul 15 364'2 366'4 362'6 365'4 0'6 364'6 09:10A Chart for @C5N Options for @C5N
Sep 15 372'0 373'6 370'4 372'6 0'2 372'4 09:10A Chart for @C5U Options for @C5U
Dec 15 383'0 384'6 381'0 383'4 0'2 383'2 09:10A Chart for @C5Z Options for @C5Z
Mar 16 394'0 395'4 392'2 395'0 0'6 394'2 09:10A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 465'6 470'2 0'0 470'2 09:10A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 470'0 474'0 0'6 473'2 09:10A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 479'6 483'2 0'6 482'4 09:10A Chart for @W5U Options for @W5U
Dec 15 501'6 503'0 497'0 500'6 0'4 500'2 09:10A Chart for @W5Z Options for @W5Z
Mar 16 517'0 518'4 514'0 517'2 1'0 516'2 09:10A Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 985'0 972'0 984'0 11'0 973'0 09:10A Chart for @S5K Options for @S5K
Jul 15 972'2 984'6 972'0 983'6 10'6 973'0 09:10A Chart for @S5N Options for @S5N
Aug 15 967'6 978'4 967'6 978'0 9'4 968'4 09:10A Chart for @S5Q Options for @S5Q
Sep 15 956'0 964'6 956'0 964'6 8'2 956'4 09:10A Chart for @S5U Options for @S5U
Nov 15 951'0 960'0 951'0 959'6 7'6 952'0 09:08A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.500 161.675 160.475 161.425 0.950 160.475 09:10A Chart for @LE5J Options for @LE5J
Jun 15 150.300 151.450 150.300 151.300 1.025 150.275 09:10A Chart for @LE5M Options for @LE5M
Aug 15 148.350 149.375 148.250 149.175 0.825 148.350 09:10A Chart for @LE5Q Options for @LE5Q
Oct 15 150.075 150.900 149.975 150.750 0.700 150.050 09:10A Chart for @LE5V Options for @LE5V
Dec 15 150.925 151.800 150.925 151.700 0.725 150.975 09:10A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.625 72.950 72.525 72.800 0.525 72.275 09:10A Chart for @HE5K Options for @HE5K
Jun 15 79.500 80.100 79.475 79.750 0.350 79.400 09:10A Chart for @HE5M Options for @HE5M
Jul 15 81.000 81.400 81.000 81.125 0.400 80.725 09:10A Chart for @HE5N Options for @HE5N
Aug 15 81.000 81.475 80.850 81.200 0.425 80.775 09:10A Chart for @HE5Q Options for @HE5Q
Oct 15 72.000 72.200 71.800 71.900 0.225 71.675 09:10A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Markets
Click Here to Customize
Commodities
C5K 362'0 1'2
S5K 984'0 11'0
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.5760 0.5460
WMT 78.970000 -0.400000
XOM 87.440000 0.430000
TWX 85.070000 0.310000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/28/15 09:20AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 71% Dew Pt: 36oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:31
As reported at DEFIANCE, OH at 9:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 43°F
Precip: 75%
High: 69°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Delta, South
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian Prairies crop regions will be dry today, while the Delta and Deep South will see rain. » More DTN Weather Commentary

Posted at 5:44AM Tue Apr 28, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama, Abe Putting Joint Face on Trade 04/28 06:15
Senate Takes Up Iran Deal Bill 04/28 06:22
Chaos in Baltimore as Riots Spread 04/28 06:11
High Court to Hear Same-Sex Arguments 04/28 06:18
Ukraine: Rebels Firing Rockets Again 04/28 06:21
Helicopters Ferry Injured From Nepal 04/28 06:14
UN Staffer Abducted in Iraq 04/28 06:17
Global Markets Lower Ahead of Earnings 04/28 06:43

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN