Phone: 419-542-6287  Tuesday, July 28, 2015  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
Free DP on Corn and Soybeans - through 8/31/15
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart cash    
 Corn Chart cash    
  Chart New Crop    
 Soybeans Chart cash    
  Chart New Crop    
Price as of 07/28/15 02:41PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 376'0 370'0 375'4 2'0 375'0s 02:30P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 386'0 2'0 385'4s 02:31P Chart for @C5Z Options for @C5Z
Mar 16 395'0 397'2 391'2 396'6 2'2 396'4s 01:30P Chart for @C6H Options for @C6H
May 16 401'0 403'2 397'4 402'6 2'2 402'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 406'0 408'6 402'6 408'2 2'6 408'0s 01:30P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 512'4 501'6 512'2 8'2 510'6s 02:30P Chart for @W5U Options for @W5U
Dec 15 511'4 521'4 511'2 521'4 8'4 520'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 519'6 529'2 519'2 529'0 9'0 528'2s 01:30P Chart for @W6H Options for @W6H
May 16 523'4 533'0 523'4 532'0 9'2 532'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 526'0 535'6 526'0 535'2 9'4 535'0s 01:20P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 975'2 13'4 974'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 955'2 14'6 954'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'0 11'4 944'6s 02:30P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 952'0 11'2 950'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 950'0 12'0 949'4s 01:30P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 145.150 2.125 145.050 02:29P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.950 2.975 146.800 02:29P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.550 2.450 148.375 02:29P Chart for @LE5Z Options for @LE5Z
Feb 16 146.525 148.600 146.450 148.500 2.075 148.450 02:29P Chart for @LE6G Options for @LE6G
Apr 16 146.000 148.000 145.775 147.600 1.775 147.675 02:29P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.525 76.875 79.100 1.575 79.475 02:31P Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 65.200 63.050 64.975 1.425 65.050 02:30P Chart for @HE5V Options for @HE5V
Dec 15 60.550 61.750 60.275 61.600 0.925 61.575 02:30P Chart for @HE5Z Options for @HE5Z
Feb 16 67.125 68.025 66.725 67.925 0.800 67.975 02:30P Chart for @HE6G Options for @HE6G
Apr 16 72.275 72.925 71.875 72.800 0.525 72.850 02:31P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Markets
Click Here to Customize
Commodities
@C5U 375'4 2'0
@S5Q 975'2 13'4
@W5U 512'2 8'2
@O5U 229'2 4'4
Stocks
MSFT 45.5600 0.2100
WMT 72.030100 0.650100
XOM 82.532000 3.272000
TWX 87.550000 1.010000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart cash    
 Corn Chart cash    
  Chart New Crop    
 Soybeans Chart cash    
  Chart New Crop    
Price as of 07/28/15 02:41PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 90oF Feels Like: 91oF
Humid: 37% Dew Pt: 60oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:59
As reported at DEFIANCE, OH at 3:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 73%
High: 84°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
US Stocks Open Higher on Earnings 07/28 12:39

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN