Phone: 419-542-6287  Tuesday, January 27, 2015  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
HAVE A SAFE AND 
SUCCESSFUL HARVEST!!

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 01/27/15 10:51AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -3'0 384'0 10:40A Chart for @C5H Options for @C5H
May 15 392'0 394'2 388'2 389'4 -3'0 392'4 10:40A Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'2 400'0 10:40A Chart for @C5N Options for @C5N
Sep 15 406'0 407'4 402'0 403'0 -3'4 406'4 10:41A Chart for @C5U Options for @C5U
Dec 15 413'6 415'6 410'4 411'2 -3'0 414'2 10:40A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 520'2 -0'2 520'4 10:40A Chart for @W5H Options for @W5H
May 15 524'2 527'6 521'0 524'2 0'0 524'2 10:41A Chart for @W5K Options for @W5K
Jul 15 529'2 532'4 525'6 529'6 0'4 529'2 10:41A Chart for @W5N Options for @W5N
Sep 15 537'2 541'0 534'4 537'4 0'2 537'2 10:41A Chart for @W5U Options for @W5U
Dec 15 549'0 552'0 546'0 549'4 0'2 549'2 10:40A Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 976'2 -7'2 983'4 10:40A Chart for @S5H Options for @S5H
May 15 989'6 992'4 979'0 983'6 -6'4 990'2 10:41A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 985'2 989'4 -6'4 996'0 10:40A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 985'6 989'4 -6'6 996'2 10:41A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 971'2 973'6 -9'0 982'6 10:40A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.175 150.050 151.825 2.000 149.825 10:40A Chart for @LE5G Options for @LE5G
Apr 15 148.375 150.375 148.225 150.050 2.050 148.000 10:40A Chart for @LE5J Options for @LE5J
Jun 15 142.725 144.575 142.550 144.250 1.575 142.675 10:40A Chart for @LE5M Options for @LE5M
Aug 15 142.525 144.125 142.325 143.775 1.075 142.700 10:40A Chart for @LE5Q Options for @LE5Q
Oct 15 145.000 146.575 144.750 146.400 1.225 145.175 10:40A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.400 72.200 70.800 70.950 0.125 70.825 10:40A Chart for @HE5G Options for @HE5G
Apr 15 73.200 74.225 73.125 73.675 1.025 72.650 10:40A Chart for @HE5J Options for @HE5J
May 15 78.975 80.050 78.975 79.900 1.050 78.850 10:40A Chart for @HE5K Options for @HE5K
Jun 15 82.575 83.575 82.575 83.200 1.000 82.200 10:40A Chart for @HE5M Options for @HE5M
Jul 15 83.075 83.875 83.075 83.400 0.575 82.825 10:40A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Markets
Click Here to Customize
Commodities
C5H 380'6 -3'2
S5H 975'0 -8'4
W5H 523'6 3'2
O5H 302'0 0'2
Stocks
MSFT 42.3753 -4.6347
WMT 87.6000 -1.0300
XOM 91.430000 -0.330000
TWX 80.2000 -0.7700


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 01/27/15 10:51AM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 68% Dew Pt: 12oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 5:47
As reported at DEFIANCE, OH at 11:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 77%
High: 26°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow in Northeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central U.S., Canada mostly dry today. New York city and other areas north and south along the coast will see heavy snow. » More DTN Weather Commentary

Posted at 6:00AM Tue Jan 27, 2015 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Blizzard Hits Boston;Mostly Spares NYC 01/27 08:29
Durable Goods Orders Down in December 01/27 08:28
Report: Feds Fail to Protect Kids 01/27 08:42
Fighting Intensifies in Ukraine 01/26 06:53
Kurds Expand Offensive Against IS 01/27 08:34
Japan Envoy Hopeful About Hostage 01/27 08:40
US Home Price Gains Slow in November 01/27 08:32
US Stocks Open Lower Tuesday 01/27 08:55

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN