Phone: 419-542-6287  Monday, March 30, 2015  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
Free DP on Corn and Soybeans - through 8/31/15
 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 03/30/15 12:27PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'0 3'0 391'0 12:17P Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 402'0 3'0 399'0 12:17P Chart for @C5N Options for @C5N
Sep 15 406'4 410'0 405'4 409'4 3'0 406'4 12:17P Chart for @C5U Options for @C5U
Dec 15 415'0 418'4 414'0 417'4 2'6 414'6 12:17P Chart for @C5Z Options for @C5Z
Mar 16 424'0 427'2 422'6 426'4 2'6 423'6 12:17P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 529'4 508'6 528'2 20'4 507'6 12:16P Chart for @W5K Options for @W5K
Jul 15 517'0 532'0 512'6 531'0 19'0 512'0 12:17P Chart for @W5N Options for @W5N
Sep 15 524'6 540'4 522'0 538'4 17'4 521'0 12:17P Chart for @W5U Options for @W5U
Dec 15 539'2 553'4 535'4 553'0 18'0 535'0 12:17P Chart for @W5Z Options for @W5Z
Mar 16 551'0 566'2 551'0 563'2 15'0 548'2 12:17P Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 966'0 973'0 5'6 967'2 12:17P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 971'0 977'2 5'0 972'2 12:15P Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 970'2 975'6 4'4 971'2 12:17P Chart for @S5Q Options for @S5Q
Sep 15 955'6 964'6 955'6 963'0 6'2 956'6 12:17P Chart for @S5U Options for @S5U
Nov 15 948'6 955'6 947'2 952'6 4'0 948'6 12:17P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.475 - 0.150 162.625 12:17P Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.800 - 0.175 152.975 12:17P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.925 - 0.025 149.950 12:17P Chart for @LE5Q Options for @LE5Q
Oct 15 151.500 152.150 150.725 151.450 - 0.250 151.700 12:16P Chart for @LE5V Options for @LE5V
Dec 15 151.975 152.500 150.950 151.750 - 0.225 151.975 12:17P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.325 0.200 61.125 12:16P Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.175 68.175 12:17P Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.950 0.950 75.000 12:16P Chart for @HE5M Options for @HE5M
Jul 15 75.425 77.500 75.000 76.650 0.875 75.775 12:16P Chart for @HE5N Options for @HE5N
Aug 15 76.250 78.000 75.775 77.225 0.650 76.575 12:17P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Markets
Click Here to Customize
Commodities
C5K 394'0 3'0
S5K 975'0 7'6
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 41.3299 0.3599
WMT 82.680000 1.330000
XOM 85.480000 1.900000
TWX 85.820000 0.710000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 03/30/15 12:27PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 37% Dew Pt: 26oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 8:00
As reported at DEFIANCE, OH at 1:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 37°F
Precip: 42%
High: 49°F
Low: 38°F
Precip: 68%
High: 53°F
Low: 28°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Except for light showers in the southeastern U.S., Monday will be dry in the primary U.S. and Canadian Prairies crop regions. Temperatures will be much warmer in the Midwest than in the past few weeks, and again very warm in the central and Southern Plains. This combination will allow for some row crop fieldwork, but will further stress wheat in the Southern Plains, which is already laboring under extensive dryness post-dormancy. » More DTN Weather Commentary

Posted at 5:56AM Mon Mar 30, 2015 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Iran Nuke Talks Hit Crunch Time 03/30 06:17
Pentagon May Ease Enlistment Standards 03/30 06:24
Airstrikes Hit Yemen Capital 03/30 06:29
Assad: IS Expanding Despite Airstrikes 03/30 06:20
Co-Pilot's Mental State Focus of Probe 03/30 06:23
Twin Bombings in Baghdad Kill 11 03/30 06:30
China Evacuating From Yemen 03/30 06:19
Stocks Open Higher Monday 03/30 09:28

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN