Phone: 419-542-6287  Friday, August 29, 2014  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 
CUSTOMER APPRECIATION DAY
HOG ROAST
SEPTEMBER 5, 2014
12:00 pm - 2:00 pm
AGRONOMY SEED WAREHOUSE

 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 08/29/14 01:03PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 356'6 -5'0 361'6 12:53P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 363'2 -6'0 369'2 12:53P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 376'0 -6'2 382'2 12:53P Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 384'2 -6'2 390'4 12:53P Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 390'6 -6'2 397'0 12:53P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 548'0 -8'4 556'4 12:53P Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'6 571'6 12:53P Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'0 -9'2 591'2 12:53P Chart for @W5H Options for @W5H
May 15 604'0 606'0 590'0 591'0 -9'6 600'6 12:52P Chart for @W5K Options for @W5K
Jul 15 604'0 610'2 596'4 599'2 -6'0 605'2 12:53P Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 16'2 1073'6 12:52P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1023'0 -5'6 1028'6 12:53P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1031'2 -5'2 1036'4 12:53P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1038'6 -5'0 1043'6 12:53P Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1044'6 -5'4 1050'2 12:53P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900 12:29P Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 151.300 149.750 151.100 1.000 150.100 12:53P Chart for @LE4V Options for @LE4V
Dec 14 152.475 153.925 152.150 153.800 1.100 152.700 12:53P Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.775 153.050 154.775 1.000 153.775 12:53P Chart for @LE5G Options for @LE5G
Apr 15 153.150 154.450 152.850 154.425 0.825 153.600 12:53P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.150 2.675 95.475 12:53P Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.750 90.375 12:53P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 91.025 1.125 89.900 12:53P Chart for @HE5G Options for @HE5G
Apr 15 91.450 92.500 90.950 91.700 0.625 91.075 12:53P Chart for @HE5J Options for @HE5J
May 15 93.350 93.750 92.975 93.450 0.700 92.750 12:52P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Markets
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 45.2549 0.3749
WMT 75.5400 -0.3600
XOM 99.150000 -0.420000
TWX 76.9700 0.0200


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 14    
 Soybeans Chart Cash    
  Chart New Crop 14    
Price as of 08/29/14 01:03PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 54% Dew Pt: 60oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 8:15
As reported at DEFIANCE, OH at 1:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 43%
High: 83°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 30%
High: 81°F
Low: 68°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
Stocks Edge Higher in Midday Trade 08/29 11:08

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN